VSTB

VSTB · 美元计价

$137.87

≈ ￥909.942

-2.38% (-$3.36)

更新于 2026-10-30 13:05:02

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.23

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.0456	$0.04907	$0.04277	$154.12万	$2.55亿	-2.90%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$207.28万	$4,979.46万	-7.43%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.20万	$3,173.58万	0.00%