TMFB

TMFB · 美元计价

$28.89

≈ ￥190.674

-2.63% (-$0.78)

更新于 2026-10-29 03:45:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
49	ONDOOndo	$0.4221	$0.4247	$0.4116	$1,004.31万	$20.38亿	0.93%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	HMSTRHamster Kombat	$0.0001445	$0.0001449	$0.0001413	$19.95万	$909.64万	1.40%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.73万	$2,660.16万	0.41%
312	BIOBio Protocol	$0.02292	$0.02295	$0.02221	$51.18万	$4,838.23万	0.84%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
428	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.00612	$29.46万	$6,168.47万	2.69%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
356	BERABerachain	$0.1533	$0.1547	$0.1485	$40.77万	$5,280.16万	1.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.13万	$4,026.23万	0.99%
69	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$545.63万	$2,121.24万	-10.36%
611	POWRPowerledger	$0.0539	$0.0557	$0.0535	$11.23万	$3,075.49万	-1.64%