Theta Network

THETA · 美元计价

$0.1702

≈ ￥1.1233

-4.17% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.1801

24H 最低

$0.1698

今日开盘

$0.1776

24H 成交量

$45.82万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
50	ONDOOndo	$0.4022	$0.4358	$0.4019	$1,166.86万	$20.96亿	-4.08%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
581	HIVEHive	$0.0474	$0.0494	$0.0472	$16.87万	$2,705.32万	-2.67%
216	BIOBio Protocol	$0.02212	$0.02351	$0.02168	$95.74万	$4,979.46万	-2.90%
131	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
465	BANANAS31Banana For Scale	$0.005964	$0.006312	$0.005962	$30.92万	$6,249.11万	-4.70%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%