Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%