The Sandbox

SAND · 美元计价

$0.04873

≈ ￥0.321618

3.22% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04721

24H 成交量

$162.63万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,168.58万	$20.96亿	2.59%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
514	BANANAS31Banana For Scale	$0.006196	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.96%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%