Raydium

RAY · 美元计价

$1.63

≈ ￥10.758

-12.08% (-$0.22)

更新于 2026-10-30 04:10:02

24H 最高

$1.85

24H 最低

$1.62

今日开盘

$1.8539

24H 成交量

$565.68万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
49	ONDOOndo	$0.4076	$0.4358	$0.4022	$1,135.25万	$20.96亿	-4.21%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
589	HIVEHive	$0.0479	$0.0494	$0.0472	$16.02万	$2,705.32万	-2.25%
217	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$91.65万	$4,979.46万	-2.51%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
474	BANANAS31Banana For Scale	$0.006068	$0.006314	$0.006045	$28.34万	$6,249.11万	-3.90%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
378	BERABerachain	$0.1459	$0.1555	$0.1449	$42.00万	$5,376.45万	-6.17%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
442	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.44万	$4,124.37万	-3.64%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.14万	$2,094.05万	-2.88%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%