POL (ex-MATIC)

POL · 美元计价

$0.09208

≈ ￥0.607728

2.45% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08988

24H 成交量

$269.82万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.04789	$0.04854	$0.04693	$62.16万	$2.51亿	0.67%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$668.63万	$20.30亿	2.45%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.20万	$4,797.48万	2.67%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
456	BANANAS31Banana For Scale	$0.006241	$0.006433	$0.005876	$26.15万	$6,127.05万	5.48%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
358	BERABerachain	$0.1518	$0.1547	$0.145	$39.69万	$5,293.18万	1.54%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%
51	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$838.72万	$1,991.38万	2.11%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%