Pudgy Penguins

PENGU · 美元计价

$0.006917

≈ ￥0.045652

-9.27% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007624

24H 成交量

$1,444.94万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04443	$0.04907	$0.04277	$143.56万	$2.55亿	-5.11%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
418	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$50.65万	$1,380.10万	-4.29%
39	ONDOOndo	$0.3757	$0.4358	$0.3611	$2,295.93万	$20.96亿	-7.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
537	HIVEHive	$0.0451	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.65%
179	BIOBio Protocol	$0.02042	$0.02351	$0.01923	$196.58万	$4,979.46万	-6.97%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
443	BANANAS31Banana For Scale	$0.005659	$0.006306	$0.005539	$46.74万	$6,249.11万	-7.37%
372	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.27万	$4.94亿	0.02%
334	BERABerachain	$0.1335	$0.1545	$0.13	$73.93万	$5,376.45万	-8.94%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
421	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.09万	$4,124.37万	-6.77%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.41万	$2,094.05万	-1.49%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%