Pendle

PENDLE · 美元计价

$1.949

≈ ￥12.8634

-0.87% (-$0.02)

更新于 2026-10-28 22:45:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.966

24H 成交量

$145.80万

流通市值

$3.45亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04748	$0.04854	$0.0473	$56.27万	$2.51亿	-0.86%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.67万	$1,369.17万	-0.21%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$930.11万	$20.30亿	-0.15%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
571	HIVEHive	$0.0482	$0.0492	$0.0481	$14.13万	$2,667.53万	-0.21%
328	BIOBio Protocol	$0.02235	$0.02295	$0.02207	$47.20万	$4,797.48万	0.90%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
435	BANANAS31Banana For Scale	$0.00614	$0.006433	$0.006014	$29.34万	$6,127.05万	2.04%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.77万	$5,293.18万	-0.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.19万	$4,060.83万	-0.99%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$673.81万	$1,991.38万	-5.12%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.06万	$3,091.59万	-0.55%