PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.0481	$0.04915	$0.04638	$73.64万	$2.55亿	-0.48%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.77万	$20.96亿	-0.83%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
485	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.50万	$930.21万	-1.33%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.95万	$2,705.32万	-0.82%
213	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$90.88万	$4,979.46万	0.31%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
470	BANANAS31Banana For Scale	$0.006129	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.12%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
373	BERABerachain	$0.1489	$0.1567	$0.1454	$41.88万	$5,376.45万	-1.98%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$166.18万	$2,094.05万	-1.46%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%