OpenLedger

OPEN · 美元计价

$0.0812

≈ ￥0.53592

-10.67% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0909

24H 成交量

$99.01万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
418	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$51.25万	$1,380.10万	-3.43%
40	ONDOOndo	$0.3797	$0.4358	$0.3611	$2,308.79万	$20.96亿	-5.99%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.27万	$2,705.32万	-4.42%
184	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$186.83万	$4,979.46万	-4.33%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
334	BERABerachain	$0.1348	$0.1545	$0.13	$74.42万	$5,376.45万	-8.11%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$49.91万	$4,124.37万	-5.79%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$218.61万	$2,094.05万	-0.37%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%