Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-1.26% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1112

24H 成交量

$318.79万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04793	$0.04915	$0.04638	$74.49万	$2.55亿	-0.48%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
48	ONDOOndo	$0.4165	$0.4358	$0.4022	$1,147.98万	$20.96亿	-0.12%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
585	HIVEHive	$0.0483	$0.0494	$0.0472	$16.29万	$2,705.32万	-0.82%
213	BIOBio Protocol	$0.02276	$0.02351	$0.02168	$91.15万	$4,979.46万	0.44%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
491	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.006048	$26.06万	$6,249.11万	-2.47%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.31万	$4.94亿	-0.01%
374	BERABerachain	$0.1485	$0.1567	$0.1454	$41.84万	$5,376.45万	-1.59%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.47万	$4,124.37万	-0.74%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$168.56万	$2,094.05万	-1.46%
607	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.79%