Ontology Gas

ONG · 美元计价

$0.06889

≈ ￥0.454674

-3.61% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07147

24H 成交量

$54.27万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
39	ONDOOndo	$0.3845	$0.4358	$0.3611	$2,338.47万	$20.96亿	-4.73%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
542	HIVEHive	$0.0455	$0.0494	$0.0441	$29.05万	$2,705.32万	-3.81%
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
436	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.16%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
318	BERABerachain	$0.1355	$0.1545	$0.13	$78.17万	$5,376.45万	-7.00%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.67万	$4,124.37万	-14.36%
168	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$223.25万	$2,094.05万	1.12%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%