Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.84% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$19.44万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CFXConflux	$0.04735	$0.04915	$0.04638	$72.46万	$2.54亿	-1.93%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
47	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,150.08万	$20.53亿	-2.75%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.36万	$4,903.99万	-3.32%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$20.96万	$6,279.66万	-3.02%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
375	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
500	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.58万	$4,105.29万	-0.25%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.41万	$2,132.27万	-8.84%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%