Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.77

≈ ￥163.482

-10.61% (-$2.94)

更新于 2026-10-30 16:50:01

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.71

24H 成交量

$105.69万

流通市值

$1,636.88万

24H 涨跌额

(-$2.94)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,518.89万	$20.96亿	-4.28%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
380	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$66.39万	$930.21万	-0.29%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
314	BERABerachain	$0.1358	$0.1545	$0.13	$83.79万	$5,376.45万	-7.49%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	ANKRAnkr Network	$0.00363	$0.00416	$0.00328	$88.18万	$4,124.37万	-9.48%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%