Mitosis

MITO · 美元计价

$0.0086

≈ ￥0.05676

1.54% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00847

24H 成交量

$68.57万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFXConflux	$0.04767	$0.04854	$0.04751	$56.45万	$2.51亿	-0.17%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
491	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$21.20万	$1,369.17万	2.14%
49	ONDOOndo	$0.4155	$0.4247	$0.4097	$878.29万	$20.30亿	0.92%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
579	HIVEHive	$0.0485	$0.0492	$0.0479	$13.77万	$2,667.53万	1.25%
325	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$46.77万	$4,797.48万	1.63%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
436	BANANAS31Banana For Scale	$0.00619	$0.006433	$0.005959	$29.26万	$6,127.05万	3.65%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
368	BERABerachain	$0.15	$0.1547	$0.148	$38.73万	$5,293.18万	0.87%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$721.74万	$1,991.38万	-3.45%
633	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.22万	$3,091.59万	0.18%