GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.14

≈ ￥126.324

14.54% ($2.43)

更新于 2026-10-28 15:30:02

24H 最高

$19.14

24H 最低

$16.69

今日开盘

$16.71

24H 成交量

$54.31万

流通市值

$375.91万

24H 涨跌额

($2.43)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.85%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$672.82万	$20.30亿	1.99%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001384	$20.36万	$909.71万	2.00%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.60万	$2,667.53万	1.67%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
450	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005876	$27.62万	$6,127.05万	4.45%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
355	BERABerachain	$0.1512	$0.1547	$0.145	$39.96万	$5,293.18万	0.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$803.35万	$1,991.38万	4.26%
632	POWRPowerledger	$0.0554	$0.0557	$0.0531	$9.75万	$3,091.59万	4.14%