SPACE ID

ID · 美元计价

$0.03

≈ ￥0.198

-2.91% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$31.30万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
420	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.11万	$1,365.90万	-1.46%
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,158.85万	$20.53亿	-2.44%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.64%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
527	BANANAS31Banana For Scale	$0.006179	$0.006361	$0.00608	$20.56万	$6,279.66万	-1.18%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.87万	$5,363.89万	-2.69%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.09万	$4,105.29万	-1.24%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$277.96万	$2,132.27万	-7.24%
590	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.89万	$3,084.54万	-2.91%