IBMB

IBMB · 美元计价

$247.41

≈ ￥1632.91

-2.31% (-$5.86)

更新于 2026-10-28 20:00:02

24H 最高

$253.76

24H 最低

$247.41

今日开盘

$253.27

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

(-$5.86)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.70万	$1,369.17万	3.46%
64	ONDOOndo	$0.4201	$0.4232	$0.4067	$626.59万	$20.30亿	2.94%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
570	HIVEHive	$0.049	$0.0492	$0.0477	$13.96万	$2,667.53万	2.51%
310	BIOBio Protocol	$0.02281	$0.02295	$0.02192	$49.19万	$4,797.48万	3.73%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
438	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.005932	$28.76万	$6,127.05万	5.42%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
635	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.09万	$3,091.59万	1.65%