GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-7.75% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00684

24H 成交量

$55.38万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
442	BANANAS31Banana For Scale	$0.00561	$0.006306	$0.005539	$46.69万	$6,249.11万	-8.30%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%