Filecoin

FIL · 美元计价

$0.8278

≈ ￥5.4635

-4.97% (-$0.04)

更新于 2026-10-30 11:45:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8711

24H 成交量

$1,538.66万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
421	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$52.42万	$1,380.10万	-2.99%
40	ONDOOndo	$0.3882	$0.4358	$0.3611	$2,326.67万	$20.96亿	-4.03%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
189	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$189.74万	$4,979.46万	-4.80%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.10%
316	BERABerachain	$0.137	$0.1545	$0.13	$78.99万	$5,376.45万	-6.23%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
320	ANKRAnkr Network	$0.00342	$0.00416	$0.00328	$78.29万	$4,124.37万	-14.29%
166	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$223.03万	$2,094.05万	0.00%
598	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.40万	$3,173.58万	-0.57%