Falcon Finance

FF · 美元计价

$0.09548

≈ ￥0.630168

-2.35% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.09808

24H 最低

$0.09469

今日开盘

$0.09778

24H 成交量

$83.28万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux	$0.04775	$0.04854	$0.0473	$57.03万	$2.51亿	-0.33%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
466	KERNELKernelDAO	$0.0471	$0.0482	$0.047	$23.60万	$1,369.17万	-1.46%
47	ONDOOndo	$0.4171	$0.4247	$0.4116	$923.62万	$20.30亿	0.36%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001404	$16.90万	$909.71万	0.85%
571	HIVEHive	$0.0484	$0.0492	$0.0481	$13.74万	$2,667.53万	-0.41%
332	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$45.67万	$4,797.48万	1.31%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
436	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006091	$29.19万	$6,127.05万	1.38%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
367	BERABerachain	$0.1504	$0.1547	$0.1486	$38.23万	$5,293.18万	-0.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
501	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$19.75万	$4,060.83万	-1.72%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$701.76万	$1,991.38万	-6.16%
632	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.97万	$3,091.59万	-0.55%