SynFutures

F · 美元计价

$0.003029

≈ ￥0.019991

0.87% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003003

24H 成交量

$20.51万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
62	ONDOOndo	$0.4198	$0.4232	$0.4032	$651.19万	$20.30亿	2.92%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.71%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
444	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.005876	$28.54万	$6,127.05万	5.19%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
358	BERABerachain	$0.1521	$0.1547	$0.145	$40.49万	$5,293.18万	2.08%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.28万	$4,060.83万	0.75%
55	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$776.15万	$1,991.38万	5.42%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%