Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 16:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
46	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,168.16万	$20.53亿	-3.06%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
593	HIVEHive	$0.0475	$0.0493	$0.0472	$14.57万	$2,694.33万	-2.66%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
534	BANANAS31Banana For Scale	$0.006103	$0.006361	$0.00608	$20.20万	$6,279.66万	-1.53%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
373	BERABerachain	$0.1463	$0.1567	$0.1454	$39.91万	$5,363.89万	-3.81%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
506	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.28万	$4,105.29万	-1.49%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$267.30万	$2,132.27万	-7.64%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.33%