D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.64万	$1,369.17万	-1.67%
47	ONDOOndo	$0.4185	$0.4247	$0.4116	$923.66万	$20.30亿	-0.02%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.15万	$909.71万	0.14%
573	HIVEHive	$0.0485	$0.0492	$0.0481	$13.71万	$2,667.53万	-0.21%
328	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$46.14万	$4,797.48万	0.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
433	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006114	$29.10万	$6,127.05万	1.13%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
371	BERABerachain	$0.1504	$0.1547	$0.1486	$37.94万	$5,293.18万	-0.73%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.84万	$4,060.83万	-0.98%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$700.71万	$1,991.38万	-6.19%
635	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.89万	$3,091.59万	-0.18%