Nervos Network

CKB · 美元计价

$0.00138

≈ ￥0.009108

0.00% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.00138

24H 成交量

$25.62万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.61万	$2.51亿	1.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.82万	$1,369.17万	3.67%
62	ONDOOndo	$0.4206	$0.4232	$0.4067	$624.46万	$20.30亿	2.96%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.02万	$909.71万	2.86%
561	HIVEHive	$0.0488	$0.0492	$0.0477	$14.32万	$2,667.53万	2.09%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$49.90万	$4,797.48万	3.27%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
394	BERABerachain	$0.1518	$0.1547	$0.1475	$35.03万	$5,293.18万	1.95%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.47万	$4,060.83万	0.50%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.027	$761.04万	$1,991.38万	4.41%
629	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.59万	$3,091.59万	1.47%