Band

BAND · 美元计价

$0.2135

≈ ￥1.4091

7.13% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.1993

24H 成交量

$7.83万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04825	$0.04854	$0.04693	$56.72万	$2.51亿	2.20%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.22万	$1,369.17万	3.01%
62	ONDOOndo	$0.421	$0.4232	$0.4032	$638.06万	$20.30亿	4.26%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
536	HIVEHive	$0.0491	$0.0491	$0.0471	$16.95万	$2,667.53万	3.37%
292	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.64万	$4,797.48万	4.61%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
439	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.005876	$28.89万	$6,127.05万	6.03%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
362	BERABerachain	$0.1525	$0.1547	$0.145	$39.71万	$5,293.18万	2.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	1.00%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$761.17万	$1,991.38万	6.52%
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%