Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 05:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
42	ONDOOndo	$0.3937	$0.4358	$0.3811	$1,541.45万	$20.96亿	-7.21%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
435	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005704	$40.82万	$6,249.11万	-6.83%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	ANKRAnkr Network	$0.00385	$0.00416	$0.00375	$43.73万	$4,124.37万	-6.55%
156	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.17万	$2,094.05万	-5.44%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%