Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 14:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04575	$0.04907	$0.04277	$157.66万	$2.55亿	-1.89%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
355	KERNELKernelDAO	$0.0436	$0.0481	$0.0414	$71.25万	$1,380.10万	-7.82%
38	ONDOOndo	$0.3943	$0.4358	$0.3611	$2,436.62万	$20.96亿	-3.38%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.63万	$2,705.32万	-2.52%
174	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$217.07万	$4,979.46万	-6.21%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
443	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.87万	$6,249.11万	-5.82%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%