Apro

AT · 美元计价

$0.1407

≈ ￥0.92862

5.16% ($0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.1453

24H 最低

$0.1331

今日开盘

$0.1338

24H 成交量

$94.10万

流通市值

$3,333.55万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFXConflux	$0.04792	$0.04854	$0.0473	$57.55万	$2.51亿	-0.31%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
48	ONDOOndo	$0.416	$0.4247	$0.4116	$978.16万	$20.38亿	-0.07%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
580	HIVEHive	$0.0485	$0.0492	$0.0481	$13.35万	$2,660.16万	0.00%
328	BIOBio Protocol	$0.02256	$0.02295	$0.02221	$48.05万	$4,838.23万	0.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.23万	$4,026.23万	0.00%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$615.75万	$2,121.24万	-12.18%
623	POWRPowerledger	$0.0537	$0.0557	$0.0535	$10.04万	$3,075.49万	-1.83%