Astar

ASTR · 美元计价

$0.00599

≈ ￥0.039534

-5.22% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.006352

24H 最低

$0.005865

今日开盘

$0.00632

24H 成交量

$23.94万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.04539	$0.04907	$0.04469	$111.35万	$2.55亿	-6.47%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,595.56万	$20.96亿	-7.26%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$46.87万	$930.21万	-6.85%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
193	BIOBio Protocol	$0.02103	$0.02351	$0.02065	$142.97万	$4,979.46万	-8.41%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
432	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$41.79万	$6,249.11万	-6.99%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.20%