Aster

ASTER · 美元计价

$0.7171

≈ ￥4.7329

1.11% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7092

24H 成交量

$382.99万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CFXConflux	$0.04821	$0.04854	$0.04693	$56.05万	$2.51亿	2.51%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.07万	$1,369.17万	3.25%
62	ONDOOndo	$0.4213	$0.4232	$0.4032	$650.10万	$20.30亿	4.49%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.92万	$909.71万	4.12%
540	HIVEHive	$0.0491	$0.0492	$0.0471	$16.29万	$2,667.53万	4.25%
297	BIOBio Protocol	$0.02288	$0.02295	$0.02175	$52.89万	$4,797.48万	5.05%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
437	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.005876	$28.79万	$6,127.05万	6.58%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
380	BERABerachain	$0.1524	$0.1547	$0.145	$37.53万	$5,293.18万	4.17%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.02万	$4,060.83万	1.76%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$755.50万	$1,991.38万	6.52%
625	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.07万	$3,091.59万	2.99%