AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

-3.84% (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.756

24H 成交量

$10.37万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
257	BIOBio Protocol	$0.02181	$0.02331	$0.02168	$73.57万	$4,903.99万	-3.84%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
537	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.00608	$19.26万	$6,279.66万	-1.51%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
592	POWRPowerledger	$0.053	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.68%