阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%