Arbitrum

ARB · 美元计价

$0.1643

≈ ￥1.0844

-3.07% (-$0.01)

更新于 2026-10-28 20:55:02

24H 最高

$0.1709

24H 最低

$0.1643

今日开盘

$0.1695

24H 成交量

$942.47万

流通市值

$11.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFXConflux	$0.04764	$0.04854	$0.04751	$56.03万	$2.51亿	-0.85%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.33万	$1,369.17万	1.07%
54	ONDOOndo	$0.4161	$0.4247	$0.4097	$817.21万	$20.30亿	0.39%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.68万	$909.71万	1.64%
577	HIVEHive	$0.0485	$0.0492	$0.0479	$13.71万	$2,667.53万	0.62%
313	BIOBio Protocol	$0.02243	$0.02295	$0.02192	$50.12万	$4,797.48万	0.54%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
434	BANANAS31Banana For Scale	$0.006176	$0.006433	$0.005959	$29.35万	$6,127.05万	3.07%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.18万	$5,293.18万	-0.13%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$21.03万	$4,060.83万	-0.99%
58	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$749.12万	$1,991.38万	-0.35%
637	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.01万	$3,091.59万	-0.18%