Advanced Micro Devices (bStock

AMDB · 美元计价

$562.12

≈ ￥3709.99

-0.88% (-$4.96)

更新于 2026-10-29 09:30:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$567.08

24H 成交量

$342.84万

流通市值

$1,308.42万

24H 涨跌额

(-$4.96)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.0478	$0.04915	$0.0473	$55.70万	$2.54亿	-0.85%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.72万	$1,365.90万	-0.84%
48	ONDOOndo	$0.4174	$0.4305	$0.4116	$1,065.95万	$20.53亿	-0.71%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
517	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.38万	$931.71万	0.56%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.11万	$2,694.33万	-0.61%
321	BIOBio Protocol	$0.02269	$0.02331	$0.02221	$50.69万	$4,903.99万	0.62%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
437	BANANAS31Banana For Scale	$0.006227	$0.006433	$0.006133	$28.83万	$6,279.66万	0.66%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.62万	$4.94亿	-0.01%
361	BERABerachain	$0.1513	$0.1567	$0.1485	$41.97万	$5,363.89万	-0.59%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
511	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$20.00万	$4,105.29万	2.48%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$355.09万	$2,132.27万	-13.18%
577	POWRPowerledger	$0.0538	$0.0557	$0.0535	$14.53万	$3,084.54万	-2.54%