艾达币

ADA · 美元计价

$0.1943

≈ ￥1.2824

-5.54% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2057

24H 成交量

$3,392.65万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
43	ONDOOndo	$0.3968	$0.4358	$0.3811	$1,516.34万	$20.96亿	-5.79%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.32万	$2,705.32万	-4.09%
199	BIOBio Protocol	$0.02159	$0.02351	$0.0208	$131.46万	$4,979.46万	-5.93%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
435	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005704	$40.23万	$6,249.11万	-6.12%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
361	BERABerachain	$0.1414	$0.1547	$0.1357	$53.26万	$5,376.45万	-8.12%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
415	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$43.05万	$4,124.37万	-5.85%
155	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$196.08万	$2,094.05万	-5.07%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%