ACH

ACH · 美元计价

$0.00505

≈ ￥0.03333

1.20% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$18.39万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04856	$0.04915	$0.0473	$61.09万	$2.51亿	1.25%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
453	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.77万	$1,354.31万	-0.42%
49	ONDOOndo	$0.4235	$0.4305	$0.4116	$1,088.33万	$20.38亿	1.66%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
576	HIVEHive	$0.0489	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.20万	$4,838.23万	2.09%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
429	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$29.87万	$6,168.47万	1.73%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.34万	$5,280.16万	2.39%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.19万	$4,026.23万	1.99%
76	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$494.27万	$2,121.24万	-14.46%
593	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.71万	$3,075.49万	-1.27%