GEVB

GEVB · 美元计价

$863.94

≈ ￥5702

-1.83% (-$16.09)

更新于 2026-10-30 08:30:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.03

24H 成交量

$2.65万

流通市值

—

24H 涨跌额

(-$16.09)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
40	ONDOOndo	$0.366	$0.4358	$0.3611	$2,171.82万	$20.96亿	-13.17%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%